Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	40.77	41.29	40.66	40.98	106,446	+0.38(+0.94%)
Jan 28, 2005	40.98	41.00	40.50	40.60	95,405	-0.32(-0.78%)
Jan 27, 2005	40.72	41.06	40.27	40.92	50,091	+0.25(+0.61%)
Jan 26, 2005	40.11	40.67	39.81	40.67	145,822	+0.42(+1.04%)
Jan 25, 2005	40.59	41.29	40.23	40.25	87,684	-0.35(-0.86%)
Jan 24, 2005	40.40	40.85	40.40	40.60	82,635	+0.04(+0.10%)
Jan 21, 2005	40.00	40.75	39.47	40.56	319,581	+0.31(+0.77%)
Jan 20, 2005	39.49	40.35	39.45	40.25	301,557	+0.51(+1.27%)
Jan 19, 2005	39.85	39.99	39.38	39.74	260,348	+0.03(+0.09%)
Jan 18, 2005	39.40	39.89	39.32	39.71	156,028	+0.09(+0.21%)
Jan 14, 2005	39.70	39.83	39.32	39.62	104,362	-0.15(-0.36%)
Jan 13, 2005	39.23	40.34	38.90	39.77	115,751	+0.77(+1.97%)
Jan 12, 2005	39.44	39.44	38.80	39.00	97,695	-0.09(-0.23%)
Jan 11, 2005	39.41	39.41	39.00	39.09	54,438	-0.49(-1.24%)
Jan 10, 2005	38.95	39.84	38.57	39.58	106,921	+0.40(+1.02%)
Jan 07, 2005	38.74	39.60	38.55	39.18	127,427	+0.24(+0.62%)
Jan 06, 2005	38.20	39.50	38.20	38.94	78,765	+0.39(+1.01%)
Jan 05, 2005	39.38	39.41	38.22	38.55	185,802	-0.85(-2.16%)
Jan 04, 2005	40.43	40.80	39.28	39.40	134,761	-0.72(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.