Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
10.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
9.833
10.16
9.797
10.09
526,087
+0.33(+3.39%)
Oct 28, 2005
9.582
9.806
9.582
9.761
363,573
+0.16(+1.68%)
Oct 27, 2005
9.582
9.896
9.510
9.600
487,545
+0.06(+0.66%)
Oct 26, 2005
9.707
9.752
9.519
9.537
545,526
-0.24(-2.47%)
Oct 25, 2005
9.430
9.892
9.430
9.779
521,908
+0.15(+1.58%)
Oct 24, 2005
9.224
9.636
9.224
9.627
327,212
+0.44(+4.78%)
Oct 21, 2005
9.305
9.305
9.081
9.188
182,196
-0.01(-0.10%)
Oct 20, 2005
9.367
9.502
9.179
9.197
174,906
-0.24(-2.56%)
Oct 19, 2005
9.448
9.484
9.251
9.439
586,079
-0.02(-0.19%)
Oct 18, 2005
9.188
9.537
9.152
9.457
1,034,492
+0.40(+4.45%)
Oct 17, 2005
9.134
9.260
9.000
9.054
358,822
-0.08(-0.88%)
Oct 14, 2005
9.224
9.339
9.009
9.134
294,234
-0.04(-0.49%)
Oct 13, 2005
9.161
9.296
9.000
9.179
306,457
-0.02(-0.19%)
Oct 12, 2005
9.493
9.528
9.063
9.197
384,040
-0.22(-2.35%)
Oct 11, 2005
9.770
9.770
9.358
9.418
282,921
-0.38(-3.87%)
Oct 10, 2005
9.851
10.00
9.725
9.797
180,154
-0.07(-0.73%)
Oct 07, 2005
9.896
10.02
9.761
9.869
162,361
+0.02(+0.18%)
Oct 06, 2005
10.22
10.28
9.761
9.851
587,707
-0.56(-5.34%)
Oct 05, 2005
10.44
10.66
10.41
10.41
1,589,025
+0.03(+0.26%)
Oct 04, 2005
10.36
10.43
10.12
10.38
434,761
+0.08(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.