Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
2206
2227
2206
2217
0
+24.36(+1.11%)
Oct 28, 2005
2197
2208
2190
2192
0
-9.49(-0.43%)
Oct 27, 2005
2235
2238
2198
2202
0
-26.89(-1.21%)
Oct 26, 2005
2228
2236
2226
2229
0
+2.33(+0.10%)
Oct 25, 2005
2246
2253
2225
2226
0
+3.63(+0.16%)
Oct 24, 2005
2250
2254
2223
2223
0
-16.53(-0.74%)
Oct 21, 2005
2209
2247
2201
2239
0
+12.48(+0.56%)
Oct 20, 2005
2240
2252
2224
2227
0
+8.75(+0.39%)
Oct 19, 2005
2280
2280
2218
2218
0
-66.03(-2.89%)
Oct 18, 2005
2289
2291
2273
2284
0
-4.38(-0.19%)
Oct 17, 2005
2313
2314
2285
2289
0
-14.70(-0.64%)
Oct 14, 2005
2323
2329
2300
2303
0
-17.46(-0.75%)
Oct 13, 2005
2319
2325
2307
2321
0
+0.17(+0.01%)
Oct 12, 2005
2353
2353
2321
2321
0
-34.49(-1.46%)
Oct 11, 2005
2347
2356
2336
2355
0
+11.63(+0.50%)
Oct 10, 2005
2307
2347
2307
2343
0
+38.15(+1.65%)
Oct 07, 2005
2289
2308
2287
2305
0
+15.77(+0.69%)
Oct 06, 2005
2312
2313
2284
2289
0
-36.42(-1.57%)
Oct 05, 2005
2320
2326
2314
2326
0
+2.12(+0.09%)
Oct 04, 2005
2306
2324
2299
2324
0
+22.28(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.