Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.23	18.64	18.23	18.44	22,988	+0.25(+1.39%)
Oct 28, 2005	18.10	18.24	18.03	18.19	18,236	+0.19(+1.06%)
Oct 27, 2005	18.79	18.79	17.97	18.00	31,057	-0.76(-4.05%)
Oct 26, 2005	18.83	18.96	18.76	18.76	4,641	-0.07(-0.38%)
Oct 25, 2005	18.95	19.09	18.75	18.83	11,715	-0.03(-0.14%)
Oct 24, 2005	18.71	19.17	18.62	18.86	38,904	-0.04(-0.19%)
Oct 21, 2005	18.96	19.22	18.86	18.89	18,788	+0.09(+0.48%)
Oct 20, 2005	19.18	19.27	18.67	18.80	31,830	-0.38(-1.98%)
Oct 19, 2005	19.02	19.18	18.96	19.18	43,325	+0.25(+1.34%)
Oct 18, 2005	18.86	19.18	18.82	18.93	40,893	+0.21(+1.11%)
Oct 17, 2005	18.14	18.73	18.14	18.72	19,673	+0.57(+3.14%)
Oct 14, 2005	17.71	18.19	17.50	18.15	55,924	+0.51(+2.87%)
Oct 13, 2005	17.60	17.90	17.55	17.64	58,466	+0.18(+1.04%)
Oct 12, 2005	18.10	18.10	17.01	17.46	62,998	-0.72(-3.98%)
Oct 11, 2005	18.34	18.37	18.10	18.19	34,151	-0.17(-0.94%)
Oct 10, 2005	18.37	18.46	18.28	18.36	34,593	+0.08(+0.45%)
Oct 07, 2005	18.51	18.57	17.65	18.28	85,655	-0.24(-1.27%)
Oct 06, 2005	19.67	19.72	18.50	18.51	54,819	-1.07(-5.45%)
Oct 05, 2005	20.37	20.38	19.58	19.58	35,699	-0.78(-3.82%)
Oct 04, 2005	20.33	20.46	20.27	20.36	35,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.