Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.920
+0.070 (+1.44%)
Official Closing Price
Updated: 4:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2.320
2.330
2.280
2.330
77,900
+0.01(+0.43%)
Dec 29, 2005
2.370
2.390
2.300
2.320
54,500
-0.05(-2.11%)
Dec 28, 2005
2.410
2.500
2.330
2.370
172,500
-0.06(-2.47%)
Dec 27, 2005
2.480
2.480
2.420
2.430
35,300
-0.05(-2.02%)
Dec 23, 2005
2.410
2.480
2.410
2.480
23,200
+0.03(+1.22%)
Dec 22, 2005
2.490
2.490
2.430
2.450
35,700
+0.01(+0.41%)
Dec 21, 2005
2.420
2.460
2.410
2.440
31,100
-0.01(-0.41%)
Dec 20, 2005
2.490
2.490
2.400
2.450
60,600
-0.00(-0.00%)
Dec 19, 2005
2.430
2.490
2.410
2.450
77,400
+0.04(+1.66%)
Dec 16, 2005
2.420
2.460
2.410
2.410
18,200
-0.02(-0.82%)
Dec 15, 2005
2.420
2.460
2.410
2.430
50,800
-0.01(-0.41%)
Dec 14, 2005
2.460
2.500
2.410
2.440
23,200
-0.01(-0.41%)
Dec 13, 2005
2.440
2.450
2.400
2.450
45,400
+0.00(+0.00%)
Dec 12, 2005
2.400
2.530
2.310
2.450
118,300
+0.02(+0.82%)
Dec 09, 2005
2.560
2.600
2.400
2.430
331,800
-0.14(-5.45%)
Dec 08, 2005
2.610
2.610
2.560
2.570
31,800
-0.04(-1.53%)
Dec 07, 2005
2.580
2.620
2.560
2.610
54,800
+0.01(+0.38%)
Dec 06, 2005
2.700
2.700
2.590
2.600
71,200
-0.10(-3.70%)
Dec 05, 2005
2.720
2.720
2.570
2.700
73,500
+0.00(+0.00%)
Dec 02, 2005
2.700
2.740
2.610
2.700
52,300
+0.03(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.