Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
14.03
14.07
13.92
14.07
1,642,402
-0.01(-0.06%)
Feb 25, 2005
14.00
14.12
13.90
14.08
1,197,191
+0.13(+0.93%)
Feb 24, 2005
13.91
13.97
13.81
13.95
1,506,352
+0.01(+0.09%)
Feb 23, 2005
13.93
14.01
13.85
13.94
1,364,803
+0.07(+0.51%)
Feb 22, 2005
13.91
13.97
13.82
13.86
1,311,961
-0.08(-0.60%)
Feb 18, 2005
13.98
14.05
13.90
13.95
1,983,602
-0.02(-0.15%)
Feb 17, 2005
14.09
14.10
13.93
13.97
1,576,409
-0.06(-0.45%)
Feb 16, 2005
13.97
14.03
13.92
14.03
1,272,030
+0.05(+0.33%)
Feb 15, 2005
14.06
14.14
13.89
13.99
2,618,422
+0.01(+0.06%)
Feb 14, 2005
14.02
14.06
13.94
13.98
1,842,531
-0.04(-0.30%)
Feb 11, 2005
13.82
14.07
13.82
14.02
1,893,221
+0.15(+1.12%)
Feb 10, 2005
13.87
13.87
13.77
13.86
1,609,645
+0.04(+0.27%)
Feb 09, 2005
13.99
13.99
13.70
13.83
3,142,298
-0.16(-1.14%)
Feb 08, 2005
14.15
14.17
13.95
13.99
3,191,554
-0.20(-1.44%)
Feb 07, 2005
14.10
14.29
14.04
14.19
2,406,338
+0.08(+0.59%)
Feb 04, 2005
13.86
14.15
13.75
14.11
4,609,438
+0.10(+0.72%)
Feb 03, 2005
14.22
14.22
13.95
14.01
5,825,996
-0.23(-1.64%)
Feb 02, 2005
13.84
14.32
13.78
14.24
6,155,242
+0.44(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.