Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	45.63	45.70	45.20	45.62	148,931	+0.04(+0.09%)
Feb 25, 2005	45.00	45.60	44.65	45.58	178,581	+0.74(+1.65%)
Feb 24, 2005	44.85	44.98	44.36	44.84	80,644	+0.05(+0.11%)
Feb 23, 2005	44.53	44.83	44.25	44.79	109,270	+0.08(+0.18%)
Feb 22, 2005	44.92	45.04	44.18	44.71	179,850	-0.18(-0.40%)
Feb 18, 2005	45.00	45.23	43.99	44.89	226,134	+0.09(+0.20%)
Feb 17, 2005	44.50	45.00	44.01	44.80	170,164	-0.13(-0.29%)
Feb 16, 2005	44.12	44.99	44.08	44.93	283,834	+0.68(+1.54%)
Feb 15, 2005	44.20	44.69	44.10	44.25	236,993	+0.17(+0.39%)
Feb 14, 2005	45.14	45.14	43.39	44.08	175,907	-0.49(-1.10%)
Feb 11, 2005	43.61	44.98	42.85	44.57	249,670	+0.96(+2.20%)
Feb 10, 2005	43.00	44.10	43.00	43.61	320,487	+0.65(+1.51%)
Feb 09, 2005	43.04	43.56	42.79	42.96	67,768	-0.19(-0.44%)
Feb 08, 2005	43.51	43.53	42.61	43.15	85,693	-0.43(-0.99%)
Feb 07, 2005	43.70	43.75	43.30	43.58	97,357	+0.13(+0.30%)
Feb 04, 2005	42.68	43.52	42.60	43.45	55,955	+0.75(+1.76%)
Feb 03, 2005	43.08	43.54	42.45	42.70	63,641	-0.33(-0.77%)
Feb 02, 2005	42.55	43.03	42.15	43.03	139,477	+0.59(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.