Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.644	9.895	9.640	9.753	1,730,779	+0.21(+2.23%)
Mar 30, 2005	9.540	9.561	8.976	9.540	2,337,406	+0.00(+0.00%)
Mar 29, 2005	9.853	9.911	9.481	9.540	1,199,521	-0.35(-3.55%)
Mar 28, 2005	9.982	10.04	9.740	9.891	557,285	-0.09(-0.92%)
Mar 24, 2005	9.845	10.25	9.845	9.982	681,357	+0.14(+1.40%)
Mar 23, 2005	10.33	10.44	9.665	9.845	1,577,645	-0.51(-4.92%)
Mar 22, 2005	10.43	10.52	10.31	10.35	639,201	-0.07(-0.68%)
Mar 21, 2005	10.53	10.60	10.19	10.43	1,136,766	-0.14(-1.30%)
Mar 18, 2005	10.75	10.80	10.44	10.56	1,742,755	+0.37(+3.60%)
Mar 17, 2005	9.928	10.23	9.928	10.20	896,766	+0.27(+2.73%)
Mar 16, 2005	9.707	10.08	9.657	9.924	859,561	+0.09(+0.89%)
Mar 15, 2005	9.916	10.15	9.811	9.836	809,421	-0.10(-0.97%)
Mar 14, 2005	9.861	9.974	9.707	9.932	804,311	+0.07(+0.72%)
Mar 11, 2005	9.561	9.978	9.561	9.861	979,481	+0.27(+2.83%)
Mar 10, 2005	9.644	9.732	9.323	9.590	1,395,609	-0.30(-3.08%)
Mar 09, 2005	10.09	10.29	9.874	9.895	812,615	-0.20(-1.94%)
Mar 08, 2005	10.23	10.42	10.08	10.09	1,130,699	-0.20(-1.95%)
Mar 07, 2005	10.42	10.42	10.08	10.29	684,072	-0.13(-1.20%)
Mar 04, 2005	10.37	10.45	10.06	10.42	1,037,924	+0.10(+0.97%)
Mar 03, 2005	10.22	10.56	10.17	10.32	1,506,906	+0.10(+0.98%)
Mar 02, 2005	10.19	10.37	9.853	10.22	2,012,296	+0.20(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.