Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
2139
2149
2137
2141
0
+18.27(+0.86%)
Mar 30, 2005
2121
2134
2115
2123
0
-4.55(-0.21%)
Mar 29, 2005
2151
2156
2125
2128
0
-16.65(-0.78%)
Mar 28, 2005
2152
2156
2144
2144
0
-7.09(-0.33%)
Mar 24, 2005
2142
2155
2142
2151
0
+6.35(+0.30%)
Mar 23, 2005
2162
2164
2130
2145
0
-31.31(-1.44%)
Mar 22, 2005
2182
2182
2170
2176
0
-1.11(-0.05%)
Mar 21, 2005
2179
2186
2171
2178
0
+3.03(+0.14%)
Mar 18, 2005
2167
2191
2167
2174
0
+14.60(+0.68%)
Mar 17, 2005
2159
2173
2158
2160
0
-9.75(-0.45%)
Mar 16, 2005
2162
2170
2159
2170
0
+5.71(+0.26%)
Mar 15, 2005
2171
2176
2162
2164
0
-5.04(-0.23%)
Mar 14, 2005
2165
2175
2159
2169
0
-0.44(-0.02%)
Mar 11, 2005
2170
2179
2168
2169
0
-0.79(-0.04%)
Mar 10, 2005
2177
2179
2163
2170
0
-14.09(-0.65%)
Mar 09, 2005
2164
2184
2163
2184
0
+23.66(+1.10%)
Mar 08, 2005
2174
2175
2157
2161
0
-5.49(-0.25%)
Mar 07, 2005
2173
2178
2166
2166
0
+11.57(+0.54%)
Mar 04, 2005
2146
2168
2145
2155
0
+7.02(+0.33%)
Mar 03, 2005
2144
2150
2137
2148
0
+3.17(+0.15%)
Mar 02, 2005
2132
2146
2129
2144
0
+19.25(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.