Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	22.62	22.88	22.62	22.84	112,653	+0.23(+1.02%)
Mar 30, 2005	22.37	22.61	22.37	22.61	217,193	+0.32(+1.44%)
Mar 29, 2005	22.52	22.65	22.29	22.29	128,568	-0.30(-1.35%)
Mar 28, 2005	22.65	22.71	22.56	22.60	200,030	+0.03(+0.11%)
Mar 24, 2005	22.45	22.61	22.42	22.57	124,823	+0.07(+0.33%)
Mar 23, 2005	22.63	22.63	22.33	22.50	315,804	-0.17(-0.75%)
Mar 22, 2005	23.04	23.16	22.64	22.67	252,456	-0.40(-1.74%)
Mar 21, 2005	23.13	23.14	22.99	23.07	156,966	-0.01(-0.03%)
Mar 18, 2005	23.24	23.24	22.98	23.08	91,745	-0.10(-0.44%)
Mar 17, 2005	23.20	23.22	23.08	23.18	148,852	+0.14(+0.60%)
Mar 16, 2005	23.22	23.30	22.95	23.04	117,646	-0.26(-1.13%)
Mar 15, 2005	23.43	23.51	23.26	23.30	216,569	-0.02(-0.07%)
Mar 14, 2005	23.03	23.34	23.03	23.32	107,972	+0.33(+1.42%)
Mar 11, 2005	23.16	23.24	22.99	22.99	99,547	-0.12(-0.50%)
Mar 10, 2005	23.01	23.17	22.84	23.11	203,775	+0.14(+0.63%)
Mar 09, 2005	23.26	23.26	22.95	22.96	661,566	-0.40(-1.70%)
Mar 08, 2005	23.46	23.46	23.30	23.36	151,036	-0.16(-0.69%)
Mar 07, 2005	23.42	23.56	23.40	23.52	291,151	+0.18(+0.78%)
Mar 04, 2005	23.13	23.37	23.13	23.34	1,118,422	+0.35(+1.53%)
Mar 03, 2005	23.02	23.02	22.82	22.99	122,951	+0.08(+0.35%)
Mar 02, 2005	22.82	23.02	22.76	22.91	84,256	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.