Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.90	11.20	10.73	11.16	355,522	+0.27(+2.49%)
Apr 28, 2005	11.06	11.08	10.89	10.89	195,571	-0.17(-1.53%)
Apr 27, 2005	11.09	11.16	10.96	11.06	288,988	-0.02(-0.21%)
Apr 26, 2005	11.21	11.34	11.09	11.09	282,603	-0.12(-1.09%)
Apr 25, 2005	11.19	11.27	11.12	11.21	271,514	+0.05(+0.43%)
Apr 22, 2005	11.22	11.28	11.02	11.16	405,255	-0.05(-0.45%)
Apr 21, 2005	11.13	11.31	11.09	11.21	356,530	+0.07(+0.59%)
Apr 20, 2005	11.34	11.37	11.10	11.14	255,048	-0.18(-1.63%)
Apr 19, 2005	11.26	11.40	11.18	11.33	239,255	+0.10(+0.85%)
Apr 18, 2005	11.11	11.29	11.03	11.23	256,393	+0.16(+1.42%)
Apr 15, 2005	11.20	11.37	11.06	11.08	353,506	-0.12(-1.04%)
Apr 14, 2005	11.37	11.42	11.18	11.19	321,247	-0.26(-2.24%)
Apr 13, 2005	11.70	11.72	11.40	11.45	462,717	-0.33(-2.80%)
Apr 12, 2005	11.36	11.79	11.34	11.78	346,785	+0.42(+3.72%)
Apr 11, 2005	11.55	11.55	11.36	11.36	219,765	-0.20(-1.70%)
Apr 08, 2005	11.58	11.58	11.43	11.55	343,425	-0.04(-0.33%)
Apr 07, 2005	11.55	11.64	11.49	11.59	215,061	+0.04(+0.39%)
Apr 06, 2005	11.58	11.67	11.52	11.55	260,761	-0.04(-0.31%)
Apr 05, 2005	11.67	11.69	11.54	11.58	378,709	-0.12(-0.99%)
Apr 04, 2005	11.77	11.81	11.62	11.70	460,701	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.