Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.67	13.09	12.62	12.84	4,667,301	+0.18(+1.42%)
Apr 28, 2005	12.76	12.94	12.65	12.66	4,546,314	-0.10(-0.82%)
Apr 27, 2005	12.72	12.94	12.71	12.76	3,529,407	+0.00(+0.03%)
Apr 26, 2005	12.81	12.87	12.75	12.76	3,069,372	-0.05(-0.36%)
Apr 25, 2005	12.96	12.99	12.78	12.80	4,257,238	-0.15(-1.16%)
Apr 22, 2005	12.99	13.11	12.86	12.95	2,011,817	-0.13(-0.99%)
Apr 21, 2005	13.02	13.24	13.02	13.08	3,973,183	+0.12(+0.90%)
Apr 20, 2005	13.14	13.22	12.97	12.97	2,337,954	-0.20(-1.49%)
Apr 19, 2005	13.14	13.33	13.14	13.16	2,627,030	+0.04(+0.29%)
Apr 18, 2005	13.11	13.25	13.06	13.12	1,554,412	-0.03(-0.19%)
Apr 15, 2005	13.44	13.46	13.11	13.15	2,006,317	-0.34(-2.51%)
Apr 14, 2005	13.66	13.72	13.49	13.49	1,671,572	-0.19(-1.38%)
Apr 13, 2005	13.86	13.87	13.59	13.68	1,592,907	-0.18(-1.27%)
Apr 12, 2005	13.77	13.91	13.65	13.85	1,399,712	+0.07(+0.49%)
Apr 11, 2005	13.75	13.81	13.66	13.78	1,181,171	+0.04(+0.27%)
Apr 08, 2005	13.72	13.82	13.63	13.75	1,294,745	-0.01(-0.06%)
Apr 07, 2005	13.73	13.80	13.69	13.76	1,546,043	+0.03(+0.18%)
Apr 06, 2005	13.74	13.77	13.70	13.73	1,484,833	+0.03(+0.21%)
Apr 05, 2005	13.65	13.76	13.63	13.70	2,133,042	+0.04(+0.31%)
Apr 04, 2005	13.53	13.71	13.37	13.66	3,104,998	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.