Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.120
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1.980
1.980
1.950
1.980
13,600
-0.00(-0.08%)
May 27, 2005
1.990
1.990
1.950
1.982
23,200
+0.01(+0.58%)
May 26, 2005
1.950
2.000
1.940
1.970
47,100
+0.02(+1.03%)
May 25, 2005
1.900
1.950
1.860
1.950
92,300
+0.10(+5.41%)
May 24, 2005
1.870
1.910
1.830
1.850
40,000
-0.07(-3.65%)
May 23, 2005
1.910
1.950
1.900
1.920
21,900
+0.03(+1.59%)
May 20, 2005
1.900
1.900
1.850
1.890
18,300
-0.01(-0.53%)
May 19, 2005
1.990
2.010
1.880
1.900
65,100
-0.09(-4.52%)
May 18, 2005
1.960
2.010
1.950
1.990
51,200
+0.01(+0.51%)
May 17, 2005
1.950
2.000
1.870
1.980
65,800
+0.00(+0.00%)
May 16, 2005
2.000
2.000
1.940
1.980
41,300
-0.03(-1.49%)
May 13, 2005
2.050
2.050
2.000
2.010
30,100
-0.04(-1.95%)
May 12, 2005
2.130
2.130
1.990
2.050
93,100
-0.07(-3.30%)
May 11, 2005
2.190
2.200
2.100
2.120
147,100
-0.07(-3.20%)
May 10, 2005
2.100
2.270
2.100
2.190
386,000
+0.06(+2.82%)
May 09, 2005
2.030
2.130
2.000
2.130
101,200
+0.10(+4.93%)
May 06, 2005
2.050
2.050
1.990
2.030
11,400
-0.01(-0.49%)
May 05, 2005
2.040
2.040
2.000
2.040
15,400
+0.00(+0.00%)
May 04, 2005
2.000
2.040
1.960
2.040
19,200
+0.01(+0.49%)
May 03, 2005
1.970
2.040
1.970
2.030
21,800
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.