Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	88.96	88.96	87.76	87.76	44,936	-0.54(-0.62%)
Jun 29, 2005	88.50	88.59	88.26	88.30	4,555	+0.11(+0.12%)
Jun 28, 2005	87.59	88.20	87.59	88.20	2,092	+0.92(+1.05%)
Jun 27, 2005	87.42	87.42	87.17	87.28	1,846	-0.15(-0.18%)
Jun 24, 2005	87.50	87.79	87.36	87.43	4,432	-0.15(-0.17%)
Jun 23, 2005	88.55	88.55	87.58	87.58	5,047	-0.99(-1.12%)
Jun 22, 2005	88.48	88.68	88.42	88.57	3,077	+0.32(+0.37%)
Jun 21, 2005	88.07	88.42	87.93	88.24	3,939	+0.02(+0.02%)
Jun 20, 2005	88.09	88.34	87.64	88.23	20,682	-0.32(-0.37%)
Jun 17, 2005	88.21	88.55	88.21	88.55	3,939	+0.43(+0.49%)
Jun 16, 2005	87.72	88.16	87.68	88.12	4,924	+0.54(+0.61%)
Jun 15, 2005	87.40	87.59	87.26	87.59	5,170	+0.35(+0.40%)
Jun 14, 2005	87.17	87.40	87.15	87.24	2,339	+0.08(+0.09%)
Jun 13, 2005	87.03	87.64	87.03	87.16	4,062	+0.05(+0.06%)
Jun 10, 2005	87.38	87.38	86.84	87.11	439,512	-0.21(-0.24%)
Jun 09, 2005	87.03	87.54	87.01	87.32	247,825	-0.01(-0.01%)
Jun 08, 2005	87.49	87.62	87.20	87.33	658,529	+0.25(+0.29%)
Jun 07, 2005	87.32	88.07	87.07	87.07	16,743	-0.21(-0.24%)
Jun 06, 2005	87.09	87.29	86.74	87.29	5,540	+0.08(+0.09%)
Jun 03, 2005	87.60	87.60	86.99	87.20	10,710	-0.46(-0.53%)
Jun 02, 2005	87.42	87.70	87.28	87.67	6,278	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.