Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
2.290
2.300
2.200
2.220
57,900
-0.04(-1.77%)
Jul 28, 2005
2.250
2.300
2.250
2.260
25,000
+0.00(+0.00%)
Jul 27, 2005
2.350
2.350
2.230
2.260
35,100
-0.04(-1.80%)
Jul 26, 2005
2.350
2.390
2.301
2.301
50,100
-0.05(-2.06%)
Jul 25, 2005
2.220
2.350
2.210
2.350
58,600
+0.10(+4.44%)
Jul 22, 2005
2.250
2.260
2.200
2.250
79,900
-0.01(-0.44%)
Jul 21, 2005
2.290
2.310
2.250
2.260
42,800
-0.03(-1.31%)
Jul 20, 2005
2.330
2.330
2.230
2.290
126,700
-0.04(-1.72%)
Jul 19, 2005
2.240
2.340
2.240
2.330
306,000
+0.11(+4.95%)
Jul 18, 2005
2.120
2.220
2.110
2.220
387,600
+0.20(+9.90%)
Jul 15, 2005
2.090
2.090
2.000
2.020
28,200
+0.00(+0.00%)
Jul 14, 2005
2.090
2.090
1.976
2.020
42,500
+0.00(+0.00%)
Jul 13, 2005
2.020
2.040
2.010
2.020
29,000
-0.02(-0.98%)
Jul 12, 2005
2.000
2.050
2.000
2.040
46,300
-0.02(-0.97%)
Jul 11, 2005
2.070
2.090
2.020
2.060
60,900
+0.05(+2.49%)
Jul 08, 2005
2.010
2.050
2.000
2.010
19,900
+0.00(+0.00%)
Jul 07, 2005
1.980
2.050
1.950
2.010
99,300
+0.03(+1.52%)
Jul 06, 2005
1.930
1.990
1.930
1.980
68,000
+0.06(+3.13%)
Jul 05, 2005
1.900
1.920
1.870
1.920
46,100
+0.02(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.