Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	50.01	50.25	49.49	50.17	114,825	+0.17(+0.34%)
Jul 28, 2005	49.52	50.56	49.50	50.00	150,198	+0.66(+1.34%)
Jul 27, 2005	49.74	49.93	49.12	49.34	95,934	-0.31(-0.62%)
Jul 26, 2005	48.95	49.77	48.81	49.65	147,677	+0.64(+1.31%)
Jul 25, 2005	49.26	49.50	49.00	49.01	44,794	-0.24(-0.49%)
Jul 22, 2005	48.69	49.49	48.55	49.25	144,425	+0.71(+1.46%)
Jul 21, 2005	49.06	49.06	48.54	48.54	75,856	-0.50(-1.02%)
Jul 20, 2005	48.96	49.10	48.59	49.04	70,880	+0.20(+0.41%)
Jul 19, 2005	48.42	49.05	48.28	48.84	207,297	+0.54(+1.12%)
Jul 18, 2005	48.51	48.52	47.81	48.30	214,457	-0.28(-0.58%)
Jul 15, 2005	48.29	48.80	48.29	48.58	72,557	-0.09(-0.18%)
Jul 14, 2005	49.39	49.49	48.44	48.67	57,697	-0.40(-0.82%)
Jul 13, 2005	49.18	49.32	48.20	49.07	137,062	-0.34(-0.69%)
Jul 12, 2005	49.75	50.28	49.25	49.41	92,759	-0.59(-1.18%)
Jul 11, 2005	49.27	50.00	49.27	50.00	90,883	+0.85(+1.73%)
Jul 08, 2005	48.86	49.32	48.64	49.15	91,020	+0.37(+0.76%)
Jul 07, 2005	48.56	49.32	48.01	48.78	84,669	+0.29(+0.60%)
Jul 06, 2005	49.43	49.43	48.49	48.49	45,146	-0.74(-1.50%)
Jul 05, 2005	48.91	49.55	48.72	49.23	108,900	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.