Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	29.28	29.79	29.06	29.76	62,609	+0.65(+2.25%)
Sep 29, 2005	28.48	29.18	28.39	29.10	130,088	+0.72(+2.52%)
Sep 28, 2005	28.75	29.01	28.09	28.39	108,916	-0.21(-0.74%)
Sep 27, 2005	28.88	29.09	28.45	28.60	106,991	-0.24(-0.83%)
Sep 26, 2005	28.84	29.05	28.62	28.84	81,970	+0.31(+1.08%)
Sep 23, 2005	28.53	28.79	28.44	28.53	79,253	-0.01(-0.03%)
Sep 22, 2005	28.26	28.62	28.03	28.54	154,769	+0.19(+0.65%)
Sep 21, 2005	28.66	28.83	28.21	28.35	310,445	-0.22(-0.77%)
Sep 20, 2005	28.55	29.10	28.44	28.57	203,793	+0.03(+0.09%)
Sep 19, 2005	28.71	29.07	28.52	28.55	199,491	-0.21(-0.74%)
Sep 16, 2005	29.24	29.25	27.70	28.76	289,160	-0.52(-1.78%)
Sep 15, 2005	29.32	29.71	29.19	29.28	105,519	-0.02(-0.06%)
Sep 14, 2005	29.72	29.77	29.16	29.30	171,073	-0.34(-1.13%)
Sep 13, 2005	30.12	30.12	29.53	29.63	104,047	-0.49(-1.61%)
Sep 12, 2005	30.10	30.38	30.03	30.12	112,765	+0.02(+0.06%)
Sep 09, 2005	29.63	30.15	29.60	30.10	85,593	+0.60(+2.04%)
Sep 08, 2005	29.37	29.69	29.13	29.50	100,651	+0.09(+0.30%)
Sep 07, 2005	30.43	30.53	29.24	29.41	138,240	-0.82(-2.72%)
Sep 06, 2005	30.56	30.64	29.99	30.23	63,402	-0.11(-0.35%)
Sep 02, 2005	30.30	30.43	29.99	30.34	74,837	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.