Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	60.70	60.75	60.00	60.60	402,500	-0.10(-0.16%)
Sep 29, 2005	60.05	60.80	59.77	60.70	377,500	+0.46(+0.76%)
Sep 28, 2005	61.02	61.73	60.07	60.24	299,900	-0.78(-1.28%)
Sep 27, 2005	60.87	61.13	60.70	61.02	171,100	+0.15(+0.25%)
Sep 26, 2005	60.87	61.64	60.60	60.87	416,800	+0.82(+1.37%)
Sep 23, 2005	60.05	60.39	59.01	60.05	321,600	+0.90(+1.52%)
Sep 22, 2005	59.28	60.12	58.50	59.15	599,700	-0.50(-0.84%)
Sep 21, 2005	60.71	60.71	59.25	59.65	227,500	-1.06(-1.75%)
Sep 20, 2005	61.10	61.59	60.59	60.71	253,700	+0.01(+0.02%)
Sep 19, 2005	62.51	62.51	60.56	60.70	243,400	-1.56(-2.51%)
Sep 16, 2005	62.15	62.35	61.70	62.26	247,400	+0.56(+0.91%)
Sep 15, 2005	61.00	62.09	61.00	61.70	302,100	+0.79(+1.30%)
Sep 14, 2005	60.30	61.92	60.20	60.91	572,600	+0.94(+1.57%)
Sep 13, 2005	60.07	60.72	59.64	59.97	361,500	-0.35(-0.58%)
Sep 12, 2005	60.58	61.06	60.20	60.32	333,800	-0.21(-0.35%)
Sep 09, 2005	61.28	61.28	58.83	60.53	827,200	-0.78(-1.27%)
Sep 08, 2005	61.46	61.60	60.56	61.31	356,000	-0.25(-0.41%)
Sep 07, 2005	62.00	62.09	61.20	61.56	300,400	-0.48(-0.77%)
Sep 06, 2005	62.21	62.69	61.70	62.04	291,200	-0.17(-0.27%)
Sep 02, 2005	62.50	62.55	61.90	62.21	143,500	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.