Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.72	12.81	12.71	12.78	330,656	+0.03(+0.26%)
Jul 28, 2005	12.85	12.95	12.74	12.75	509,761	-0.07(-0.51%)
Jul 27, 2005	12.83	12.89	12.76	12.82	381,397	+0.04(+0.28%)
Jul 26, 2005	12.77	12.93	12.74	12.78	445,579	-0.01(-0.12%)
Jul 25, 2005	12.81	12.89	12.79	12.80	155,247	-0.03(-0.21%)
Jul 22, 2005	12.74	12.84	12.74	12.82	303,773	+0.07(+0.51%)
Jul 21, 2005	12.95	12.97	12.75	12.76	254,712	-0.18(-1.43%)
Jul 20, 2005	12.84	13.00	12.80	12.94	179,105	+0.08(+0.65%)
Jul 19, 2005	12.84	12.86	12.75	12.86	381,061	+0.07(+0.51%)
Jul 18, 2005	12.85	12.85	12.72	12.79	558,486	-0.07(-0.56%)
Jul 15, 2005	12.82	12.87	12.80	12.86	161,967	+0.04(+0.35%)
Jul 14, 2005	12.80	12.85	12.78	12.82	323,263	+0.01(+0.09%)
Jul 13, 2005	12.81	12.84	12.72	12.81	369,300	-0.01(-0.09%)
Jul 12, 2005	12.84	12.84	12.77	12.82	268,826	-0.03(-0.23%)
Jul 11, 2005	12.78	12.92	12.56	12.85	454,988	+0.09(+0.72%)
Jul 08, 2005	12.53	12.80	12.47	12.76	219,093	+0.19(+1.52%)
Jul 07, 2005	12.61	12.61	12.46	12.57	257,065	-0.09(-0.73%)
Jul 06, 2005	12.66	12.75	12.58	12.66	387,445	-0.04(-0.30%)
Jul 05, 2005	12.44	12.71	12.43	12.70	456,332	+0.24(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.