Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.92	30.16	29.66	29.86	1,106,992	-0.05(-0.18%)
Feb 25, 2005	29.53	29.99	29.26	29.92	1,119,804	+0.16(+0.54%)
Feb 24, 2005	29.08	29.80	28.90	29.75	1,106,546	+0.67(+2.31%)
Feb 23, 2005	28.63	29.21	28.41	29.08	1,996,284	+0.63(+2.21%)
Feb 22, 2005	29.49	29.73	28.42	28.45	2,047,979	-1.49(-4.98%)
Feb 18, 2005	30.29	30.42	29.85	29.94	1,161,472	-0.28(-0.92%)
Feb 17, 2005	30.16	30.50	29.95	30.22	1,600,993	+0.23(+0.78%)
Feb 16, 2005	29.68	30.09	29.57	29.99	1,658,928	+0.31(+1.06%)
Feb 15, 2005	29.71	29.91	29.56	29.67	1,344,522	-0.06(-0.21%)
Feb 14, 2005	29.77	29.98	29.67	29.74	1,330,373	-0.26(-0.87%)
Feb 11, 2005	29.61	30.19	29.57	30.00	955,694	+0.33(+1.12%)
Feb 10, 2005	29.98	30.02	29.59	29.66	1,573,252	-0.15(-0.51%)
Feb 09, 2005	30.69	30.86	29.54	29.82	2,054,218	-0.87(-2.84%)
Feb 08, 2005	30.41	30.90	30.41	30.69	1,661,825	+0.04(+0.12%)
Feb 07, 2005	29.92	31.95	29.13	30.65	6,210,675	-0.45(-1.44%)
Feb 04, 2005	30.65	31.15	30.46	31.10	1,751,846	+0.36(+1.17%)
Feb 03, 2005	30.97	31.02	30.52	30.74	1,548,630	-0.36(-1.15%)
Feb 02, 2005	31.43	31.43	30.97	31.10	1,304,191	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.