Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
25.26
-3.21 (-11.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
8.510
8.880
8.380
8.880
58,040
+0.48(+5.71%)
Jan 28, 2005
8.670
8.850
8.290
8.400
200,082
+0.30(+3.70%)
Jan 27, 2005
8.050
8.200
8.050
8.100
59,718
-0.08(-0.98%)
Jan 26, 2005
8.350
8.350
8.070
8.180
35,855
-0.05(-0.61%)
Jan 25, 2005
8.210
8.380
8.120
8.230
45,779
-0.18(-2.14%)
Jan 24, 2005
8.510
8.510
8.190
8.410
37,651
+0.08(+0.96%)
Jan 21, 2005
8.510
8.600
8.300
8.330
22,150
-0.07(-0.83%)
Jan 20, 2005
8.760
8.940
8.310
8.400
83,558
-0.50(-5.62%)
Jan 19, 2005
8.710
8.950
8.710
8.900
37,166
+0.07(+0.79%)
Jan 18, 2005
9.000
9.350
8.250
8.830
96,084
-0.17(-1.89%)
Jan 14, 2005
8.840
9.000
8.750
9.000
108,567
+0.00(+0.00%)
Jan 13, 2005
8.580
9.050
8.400
9.000
352,382
+0.40(+4.65%)
Jan 12, 2005
8.640
8.660
8.290
8.600
40,877
+0.00(+0.00%)
Jan 11, 2005
8.950
8.960
8.540
8.600
64,809
-0.36(-4.02%)
Jan 10, 2005
9.040
9.053
8.880
8.960
38,842
-0.02(-0.22%)
Jan 07, 2005
9.100
9.200
8.750
8.980
16,950
+0.00(+0.00%)
Jan 06, 2005
8.770
9.040
8.740
8.980
28,770
+0.21(+2.39%)
Jan 05, 2005
8.600
9.050
8.300
8.770
74,005
+0.12(+1.39%)
Jan 04, 2005
9.290
9.290
8.550
8.650
106,963
-0.35(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.