Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	19.30	19.30	18.86	19.28	61,354	-0.03(-0.16%)
Mar 30, 2005	18.80	19.40	18.80	19.31	50,361	+0.31(+1.63%)
Mar 29, 2005	19.00	19.65	18.77	19.00	122,587	-0.20(-1.04%)
Mar 28, 2005	19.05	19.29	18.97	19.20	153,867	+0.32(+1.69%)
Mar 24, 2005	18.45	19.25	18.33	18.88	111,945	+0.38(+2.05%)
Mar 23, 2005	18.60	18.61	18.45	18.50	29,245	+0.04(+0.22%)
Mar 22, 2005	17.92	18.72	17.91	18.46	146,568	+0.24(+1.32%)
Mar 21, 2005	18.03	18.72	16.81	18.22	229,681	+0.08(+0.44%)
Mar 18, 2005	18.10	18.25	18.06	18.14	92,352	-0.31(-1.68%)
Mar 17, 2005	18.75	19.02	18.25	18.45	61,863	-0.46(-2.43%)
Mar 16, 2005	19.20	19.87	18.53	18.91	70,458	-0.26(-1.36%)
Mar 15, 2005	19.44	19.74	18.99	19.17	177,104	-0.54(-2.74%)
Mar 14, 2005	18.25	19.81	18.17	19.71	289,075	+1.46(+8.00%)
Mar 11, 2005	17.89	18.25	17.75	18.25	38,431	+0.42(+2.36%)
Mar 10, 2005	18.25	18.25	17.52	17.83	41,066	-0.29(-1.60%)
Mar 09, 2005	17.67	18.20	17.27	18.12	60,059	+0.18(+1.00%)
Mar 08, 2005	18.02	18.10	17.67	17.94	42,692	-0.16(-0.88%)
Mar 07, 2005	18.25	18.25	17.51	18.10	62,785	+0.04(+0.22%)
Mar 04, 2005	17.78	18.38	17.78	18.06	138,004	+0.22(+1.23%)
Mar 03, 2005	18.00	18.21	17.36	17.84	280,747	-0.06(-0.34%)
Mar 02, 2005	17.01	18.00	17.01	17.90	213,197	+0.60(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.