Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	94.22	94.39	93.13	93.13	19,328	-1.26(-1.33%)
Nov 29, 2005	94.49	94.90	94.26	94.39	33,486	-0.10(-0.10%)
Nov 28, 2005	95.20	95.25	94.49	94.49	12,065	-0.58(-0.61%)
Nov 25, 2005	95.03	95.16	94.98	95.07	5,909	+0.24(+0.26%)
Nov 23, 2005	93.98	95.33	93.98	94.82	16,989	+0.90(+0.96%)
Nov 22, 2005	93.21	94.08	92.84	93.92	40,257	+0.56(+0.60%)
Nov 21, 2005	92.59	93.43	92.59	93.36	38,041	+0.63(+0.68%)
Nov 18, 2005	92.72	92.73	92.01	92.73	31,147	+0.67(+0.72%)
Nov 17, 2005	91.18	92.21	91.04	92.06	25,976	+0.89(+0.98%)
Nov 16, 2005	91.87	91.87	90.92	91.17	7,140	-0.46(-0.51%)
Nov 15, 2005	92.65	92.43	91.33	91.63	14,773	-0.92(-0.99%)
Nov 14, 2005	92.35	92.61	92.26	92.55	16,127	+0.02(+0.03%)
Nov 11, 2005	92.03	92.59	92.03	92.53	24,006	+0.41(+0.45%)
Nov 10, 2005	90.49	92.11	90.49	92.11	27,577	+1.67(+1.85%)
Nov 09, 2005	89.93	90.67	89.92	90.44	8,740	+0.48(+0.53%)
Nov 08, 2005	89.84	90.11	89.72	89.96	25,976	-0.27(-0.30%)
Nov 07, 2005	89.86	90.27	89.67	90.23	18,466	+0.71(+0.80%)
Nov 04, 2005	89.34	89.51	89.12	89.51	6,648	+0.28(+0.32%)
Nov 03, 2005	89.51	89.60	89.00	89.23	43,458	-0.15(-0.16%)
Nov 02, 2005	88.42	89.42	88.42	89.37	22,406	+0.84(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.