Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	19.24	20.00	19.24	19.91	46,198	+0.68(+3.53%)
Aug 30, 2005	19.21	19.45	19.18	19.23	23,541	+0.06(+0.33%)
Aug 29, 2005	19.07	19.18	19.04	19.16	20,115	+0.15(+0.81%)
Aug 26, 2005	18.99	19.03	18.82	19.01	6,741	+0.06(+0.33%)
Aug 25, 2005	18.55	18.95	18.53	18.95	14,146	+0.35(+1.90%)
Aug 24, 2005	18.41	18.72	18.38	18.59	12,710	+0.19(+1.03%)
Aug 23, 2005	18.52	18.52	18.32	18.40	13,373	-0.09(-0.49%)
Aug 22, 2005	18.41	18.53	18.40	18.49	10,720	+0.04(+0.20%)
Aug 19, 2005	18.33	18.50	18.19	18.46	6,299	+0.14(+0.74%)
Aug 18, 2005	18.60	18.60	18.28	18.32	25,199	-0.31(-1.65%)
Aug 17, 2005	18.44	18.64	18.41	18.63	13,373	+0.16(+0.88%)
Aug 16, 2005	18.68	18.68	18.46	18.47	27,188	-0.16(-0.87%)
Aug 15, 2005	18.19	18.68	18.14	18.63	44,761	+0.32(+1.73%)
Aug 12, 2005	18.64	18.82	18.10	18.31	21,331	-0.23(-1.22%)
Aug 11, 2005	18.26	19.09	18.19	18.54	42,109	+0.36(+1.99%)
Aug 10, 2005	18.12	18.18	17.91	18.18	37,467	+0.05(+0.30%)
Aug 09, 2005	18.46	18.46	18.10	18.12	19,010	-0.14(-0.74%)
Aug 08, 2005	18.19	18.50	18.14	18.26	31,830	+0.17(+0.95%)
Aug 05, 2005	18.14	18.28	18.01	18.09	26,967	-0.11(-0.60%)
Aug 04, 2005	17.73	18.32	17.69	18.20	64,103	+0.52(+2.97%)
Aug 03, 2005	17.37	17.68	17.18	17.67	59,240	+0.30(+1.72%)
Aug 02, 2005	17.15	17.45	17.06	17.37	20,557	+0.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.