Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	57.90	58.00	56.12	57.10	606,700	-0.68(-1.18%)
Jan 30, 2006	57.65	58.30	57.46	57.78	320,300	+0.07(+0.12%)
Jan 27, 2006	58.00	57.71	56.80	57.71	430,600	-0.29(-0.50%)
Jan 26, 2006	54.99	58.54	54.99	58.00	1,898,200	-0.24(-0.41%)
Jan 25, 2006	59.91	60.00	58.05	58.24	391,600	-1.42(-2.38%)
Jan 24, 2006	58.80	59.66	58.58	59.66	367,300	+1.06(+1.81%)
Jan 23, 2006	59.35	59.35	58.35	58.60	267,400	-0.64(-1.08%)
Jan 20, 2006	60.40	60.88	58.98	59.24	353,500	-1.16(-1.92%)
Jan 19, 2006	60.11	60.40	59.17	60.40	370,500	+0.49(+0.82%)
Jan 18, 2006	58.90	59.96	58.70	59.91	306,900	+1.03(+1.75%)
Jan 17, 2006	58.15	58.95	58.12	58.88	221,100	+0.40(+0.68%)
Jan 13, 2006	58.16	58.64	57.86	58.48	258,500	+0.33(+0.57%)
Jan 12, 2006	58.75	58.75	57.10	58.15	692,000	-2.50(-4.12%)
Jan 11, 2006	60.05	61.12	59.59	60.65	432,400	+0.48(+0.80%)
Jan 10, 2006	59.94	61.06	59.65	60.17	285,400	+0.17(+0.28%)
Jan 09, 2006	59.96	60.70	59.69	60.00	345,800	+0.14(+0.23%)
Jan 06, 2006	58.89	60.14	58.62	59.86	288,000	+1.22(+2.08%)
Jan 05, 2006	58.44	59.06	57.90	58.64	293,000	+0.40(+0.69%)
Jan 04, 2006	56.95	58.55	56.13	58.24	547,000	+1.28(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.