Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.110	8.520	8.098	8.470	1,062,205	+0.32(+3.93%)
Jan 30, 2006	8.270	8.390	8.150	8.150	1,027,344	-0.11(-1.33%)
Jan 27, 2006	8.250	8.500	8.230	8.260	1,083,899	-0.02(-0.24%)
Jan 26, 2006	7.700	8.300	7.530	8.280	1,862,478	+0.23(+2.86%)
Jan 25, 2006	8.150	8.190	7.910	8.050	1,215,549	-0.08(-0.98%)
Jan 24, 2006	7.950	8.290	7.950	8.130	837,098	+0.14(+1.75%)
Jan 23, 2006	8.090	8.200	7.940	7.990	663,497	-0.12(-1.48%)
Jan 20, 2006	8.400	8.400	8.030	8.110	1,297,969	-0.23(-2.76%)
Jan 19, 2006	8.400	8.450	8.290	8.340	924,293	+0.02(+0.24%)
Jan 18, 2006	7.830	8.350	7.780	8.320	1,167,107	+0.34(+4.26%)
Jan 17, 2006	7.980	8.180	7.930	7.980	755,512	+0.00(+0.00%)
Jan 13, 2006	8.160	8.340	7.830	7.980	1,084,196	-0.23(-2.80%)
Jan 12, 2006	7.890	8.760	7.830	8.210	3,299,100	+0.37(+4.72%)
Jan 11, 2006	7.600	7.850	7.500	7.840	861,574	+0.25(+3.29%)
Jan 10, 2006	7.600	7.650	7.470	7.590	536,395	+0.04(+0.53%)
Jan 09, 2006	7.310	7.580	7.280	7.550	1,057,952	+0.30(+4.14%)
Jan 06, 2006	7.240	7.320	7.170	7.250	636,585	+0.02(+0.28%)
Jan 05, 2006	7.110	7.250	7.060	7.230	378,638	+0.16(+2.26%)
Jan 04, 2006	6.960	7.120	6.920	7.070	518,270	+0.15(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.