Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.81	32.12	30.76	31.89	130,749	+0.66(+2.11%)
Jan 30, 2006	31.37	31.82	31.09	31.23	86,097	-0.33(-1.06%)
Jan 27, 2006	33.02	33.02	31.17	31.57	80,018	-1.02(-3.14%)
Jan 26, 2006	32.57	33.12	32.48	32.59	46,419	+0.14(+0.45%)
Jan 25, 2006	33.52	33.79	32.12	32.45	88,860	-0.24(-0.72%)
Jan 24, 2006	32.35	32.93	31.88	32.68	90,960	+0.81(+2.53%)
Jan 23, 2006	31.22	32.21	31.08	31.88	116,491	+1.28(+4.20%)
Jan 20, 2006	31.22	31.30	30.53	30.59	43,325	-0.44(-1.43%)
Jan 19, 2006	30.54	31.35	30.45	31.03	180,484	+1.00(+3.31%)
Jan 18, 2006	28.59	30.07	28.41	30.04	97,150	+1.30(+4.53%)
Jan 17, 2006	28.92	29.22	28.36	28.74	115,607	-0.18(-0.63%)
Jan 13, 2006	28.86	29.04	28.55	28.92	94,276	+0.41(+1.43%)
Jan 12, 2006	27.53	29.08	27.53	28.51	124,449	+1.16(+4.23%)
Jan 11, 2006	26.07	27.40	25.92	27.35	71,840	+1.37(+5.26%)
Jan 10, 2006	25.61	26.01	25.52	25.99	39,346	+0.38(+1.48%)
Jan 09, 2006	25.11	25.69	25.11	25.61	45,977	+0.50(+1.98%)
Jan 06, 2006	25.47	25.47	24.72	25.11	52,830	-0.24(-0.96%)
Jan 05, 2006	25.61	25.66	25.33	25.35	77,145	-0.44(-1.72%)
Jan 04, 2006	25.33	26.00	25.33	25.80	73,719	+0.49(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.