Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	33.34	33.57	32.93	33.33	80,570	-0.18(-0.54%)
Nov 29, 2006	33.39	33.79	33.07	33.51	80,570	+0.68(+2.07%)
Nov 28, 2006	32.98	33.51	32.76	32.84	71,949	-0.03(-0.08%)
Nov 27, 2006	34.16	34.16	32.50	32.86	68,854	-1.42(-4.14%)
Nov 24, 2006	34.11	34.34	33.85	34.28	13,704	+0.05(+0.16%)
Nov 22, 2006	34.20	34.28	33.67	34.23	49,845	+0.17(+0.50%)
Nov 21, 2006	34.16	34.26	33.83	34.06	43,103	-0.23(-0.66%)
Nov 20, 2006	34.13	34.37	33.66	34.28	66,091	+0.13(+0.37%)
Nov 17, 2006	34.65	34.65	33.61	34.16	75,043	-0.38(-1.10%)
Nov 16, 2006	34.10	34.83	34.10	34.54	58,797	+0.47(+1.38%)
Nov 15, 2006	34.70	34.70	34.00	34.07	86,648	-0.70(-2.00%)
Nov 14, 2006	34.44	34.77	34.26	34.76	72,833	+0.31(+0.89%)
Nov 13, 2006	33.83	34.54	33.61	34.45	111,847	+0.49(+1.44%)
Nov 10, 2006	35.15	35.16	33.85	33.97	129,641	-0.88(-2.52%)
Nov 09, 2006	34.07	35.09	33.84	34.84	154,066	+0.81(+2.39%)
Nov 08, 2006	33.67	34.03	33.48	34.03	114,279	+0.23(+0.67%)
Nov 07, 2006	34.38	34.38	33.60	33.80	72,944	-0.49(-1.42%)
Nov 06, 2006	33.93	34.51	33.84	34.29	80,459	+0.44(+1.31%)
Nov 03, 2006	33.16	34.07	33.12	33.85	97,258	+0.51(+1.52%)
Nov 02, 2006	34.65	34.65	33.14	33.34	294,318	-1.31(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.