Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.656	8.799	8.472	8.513	123,409	-0.16(-1.79%)
Dec 28, 2006	8.707	8.852	8.646	8.668	71,858	-0.01(-0.14%)
Dec 27, 2006	8.440	8.787	8.440	8.680	249,296	+0.22(+2.58%)
Dec 26, 2006	8.348	8.586	8.348	8.462	141,848	+0.21(+2.53%)
Dec 22, 2006	8.278	8.404	8.190	8.253	206,038	+0.01(+0.09%)
Dec 21, 2006	8.265	8.459	8.212	8.246	185,878	+0.02(+0.27%)
Dec 20, 2006	8.384	8.457	8.224	8.224	141,986	-0.11(-1.37%)
Dec 19, 2006	8.326	8.435	8.285	8.338	96,139	-0.06(-0.72%)
Dec 18, 2006	8.428	8.491	8.299	8.399	236,124	+0.02(+0.29%)
Dec 15, 2006	8.556	8.594	8.265	8.375	168,883	-0.18(-2.13%)
Dec 14, 2006	8.433	8.637	8.365	8.556	82,144	+0.16(+1.85%)
Dec 13, 2006	8.600	8.600	8.273	8.401	91,680	-0.10(-1.23%)
Dec 12, 2006	8.537	8.537	8.161	8.506	436,549	-0.01(-0.11%)
Dec 11, 2006	8.731	8.731	8.489	8.515	103,239	-0.16(-1.82%)
Dec 08, 2006	8.894	8.940	8.673	8.673	78,681	-0.23(-2.61%)
Dec 07, 2006	9.192	9.192	8.906	8.906	38,373	-0.26(-2.83%)
Dec 06, 2006	9.209	9.223	9.148	9.165	105,949	-0.06(-0.63%)
Dec 05, 2006	9.122	9.284	9.095	9.223	92,595	+0.15(+1.66%)
Dec 04, 2006	8.828	9.073	8.792	9.073	108,156	+0.30(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.