Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	53.99	54.41	53.75	54.36	375,094	+0.37(+0.69%)
Feb 27, 2006	53.32	54.10	53.00	53.99	161,041	+0.55(+1.03%)
Feb 24, 2006	51.91	53.71	51.91	53.44	283,550	+1.31(+2.51%)
Feb 23, 2006	51.43	52.14	50.90	52.13	298,376	+0.61(+1.18%)
Feb 22, 2006	50.98	51.91	50.74	51.52	201,179	+0.70(+1.38%)
Feb 21, 2006	50.40	50.92	50.31	50.82	154,107	+0.43(+0.85%)
Feb 17, 2006	50.29	50.47	50.01	50.39	71,217	+0.28(+0.56%)
Feb 16, 2006	49.70	50.39	49.66	50.11	110,700	+0.56(+1.13%)
Feb 15, 2006	48.75	49.68	48.43	49.55	108,117	+0.86(+1.77%)
Feb 14, 2006	48.22	48.85	47.66	48.69	223,424	+0.34(+0.70%)
Feb 13, 2006	48.44	48.74	47.71	48.35	134,716	-0.19(-0.39%)
Feb 10, 2006	48.80	49.12	48.25	48.54	63,546	-0.47(-0.96%)
Feb 09, 2006	48.65	49.74	48.11	49.01	129,017	+0.23(+0.47%)
Feb 08, 2006	48.41	48.90	47.58	48.78	170,939	+0.59(+1.22%)
Feb 07, 2006	49.69	49.91	47.74	48.19	159,972	-1.80(-3.60%)
Feb 06, 2006	49.41	50.00	48.56	49.99	166,679	+0.82(+1.67%)
Feb 03, 2006	50.91	51.10	49.10	49.17	181,033	-2.12(-4.13%)
Feb 02, 2006	50.65	53.60	50.03	51.29	435,969	+1.58(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.