Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	47.26	48.18	47.15	47.26	956,362	+0.17(+0.36%)
Mar 30, 2006	47.26	47.96	46.57	47.09	1,269,765	-0.24(-0.51%)
Mar 29, 2006	48.28	48.29	47.14	47.33	1,992,385	-1.03(-2.13%)
Mar 28, 2006	48.47	50.79	48.20	48.36	3,850,072	-0.10(-0.20%)
Mar 27, 2006	47.51	48.46	47.36	48.46	1,867,269	+1.70(+3.63%)
Mar 24, 2006	45.33	46.80	45.32	46.76	1,706,278	+1.45(+3.19%)
Mar 23, 2006	45.99	46.02	44.92	45.32	1,186,094	-0.85(-1.85%)
Mar 22, 2006	46.16	46.29	45.50	46.17	1,049,391	-0.04(-0.08%)
Mar 21, 2006	46.22	46.46	46.07	46.21	1,093,734	-0.43(-0.92%)
Mar 20, 2006	46.24	46.81	46.04	46.64	1,294,833	+0.22(+0.48%)
Mar 17, 2006	46.02	46.92	46.00	46.41	2,293,309	+0.99(+2.17%)
Mar 16, 2006	44.02	46.13	44.02	45.43	2,206,185	+1.41(+3.20%)
Mar 15, 2006	44.05	44.29	43.57	44.02	1,896,904	+0.04(+0.08%)
Mar 14, 2006	43.98	44.22	43.59	43.98	1,780,924	-0.27(-0.61%)
Mar 13, 2006	45.14	45.33	44.12	44.25	1,584,059	-0.89(-1.97%)
Mar 10, 2006	44.07	45.37	44.07	45.14	1,540,051	+1.24(+2.82%)
Mar 09, 2006	44.90	45.10	43.80	43.90	1,114,122	-0.99(-2.20%)
Mar 08, 2006	45.26	45.64	44.86	44.89	1,094,402	-0.39(-0.85%)
Mar 07, 2006	44.70	45.51	44.70	45.27	1,273,776	+0.65(+1.45%)
Mar 06, 2006	45.63	45.69	44.56	44.63	1,172,948	-1.02(-2.24%)
Mar 03, 2006	45.78	46.54	45.57	45.65	1,295,947	-0.07(-0.16%)
Mar 02, 2006	45.96	46.12	45.41	45.72	1,428,082	-0.46(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.