Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	26.13	26.16	25.29	25.66	1,105,438	-0.75(-2.85%)
Mar 30, 2006	26.27	26.77	26.21	26.41	1,114,806	+0.25(+0.97%)
Mar 29, 2006	25.99	26.19	25.65	26.15	981,535	+0.23(+0.91%)
Mar 28, 2006	25.51	26.26	25.42	25.92	961,098	+0.64(+2.53%)
Mar 27, 2006	24.99	25.38	24.80	25.28	896,166	+0.30(+1.20%)
Mar 24, 2006	24.52	25.13	24.51	24.98	1,033,162	+0.39(+1.57%)
Mar 23, 2006	24.38	24.82	24.23	24.59	1,228,596	+0.59(+2.47%)
Mar 22, 2006	23.36	24.14	23.23	24.00	956,201	+0.60(+2.57%)
Mar 21, 2006	23.39	23.85	23.03	23.40	1,295,337	-0.16(-0.68%)
Mar 20, 2006	24.00	24.42	23.53	23.56	676,462	-0.68(-2.79%)
Mar 17, 2006	24.66	25.32	24.15	24.24	953,114	-0.28(-1.15%)
Mar 16, 2006	23.82	24.63	23.74	24.52	1,448,832	+0.69(+2.88%)
Mar 15, 2006	23.78	24.00	23.60	23.83	1,704,302	+0.06(+0.24%)
Mar 14, 2006	22.90	23.82	22.66	23.78	1,994,579	+0.94(+4.11%)
Mar 13, 2006	22.41	22.90	22.26	22.84	1,119,063	+0.83(+3.76%)
Mar 10, 2006	21.65	22.23	21.44	22.01	1,247,437	+0.23(+1.03%)
Mar 09, 2006	22.08	22.30	21.57	21.79	1,516,638	-0.13(-0.60%)
Mar 08, 2006	21.37	22.17	21.16	21.92	1,773,066	+0.22(+1.00%)
Mar 07, 2006	22.43	22.52	21.42	21.70	1,482,895	-0.87(-3.87%)
Mar 06, 2006	23.62	23.76	22.52	22.57	1,111,506	-1.37(-5.73%)
Mar 03, 2006	23.63	24.33	23.54	23.95	1,448,726	+0.29(+1.23%)
Mar 02, 2006	23.49	23.91	23.29	23.66	1,549,317	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.