Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1306	1308	1294	1295	26,000	-10.85(-0.83%)
Mar 30, 2006	1299	1313	1297	1306	34,200	+6.78(+0.52%)
Mar 29, 2006	1296	1303	1293	1299	25,000	+2.87(+0.22%)
Mar 28, 2006	1296	1297	1284	1296	20,600	+0.00(+0.00%)
Mar 27, 2006	1296	1297	1284	1296	0	+1.22(+0.09%)
Mar 25, 2006	1302	1308	1293	1295	24,400	-7.76(-0.60%)
Mar 24, 2006	1296	1303	1290	1302	25,400	+5.75(+0.44%)
Mar 23, 2006	1289	1297	1281	1297	22,400	+6.31(+0.49%)
Mar 22, 2006	1289	1298	1285	1290	24,400	+1.98(+0.15%)
Mar 21, 2006	1270	1289	1264	1288	20,200	+0.00(+0.00%)
Mar 20, 2006	1270	1289	1264	1288	0	+18.96(+1.49%)
Mar 18, 2006	1273	1277	1266	1269	18,800	-4.73(-0.37%)
Mar 17, 2006	1275	1277	1271	1274	18,400	-0.62(-0.05%)
Mar 16, 2006	1259	1276	1258	1275	18,400	+15.77(+1.25%)
Mar 15, 2006	1260	1263	1250	1259	14,800	-0.63(-0.05%)
Mar 14, 2006	1245	1260	1245	1260	13,800	+0.00(+0.00%)
Mar 13, 2006	1245	1260	1245	1260	0	+14.02(+1.13%)
Mar 11, 2006	1245	1254	1241	1246	14,000	+0.48(+0.04%)
Mar 10, 2006	1247	1254	1243	1245	15,400	-5.21(-0.42%)
Mar 09, 2006	1257	1258	1238	1250	19,800	-9.54(-0.76%)
Mar 08, 2006	1288	1288	1258	1260	22,600	-29.03(-2.25%)
Mar 07, 2006	1293	1297	1287	1289	20,400	+0.00(+0.00%)
Mar 06, 2006	1293	1297	1287	1289	0	-4.35(-0.34%)
Mar 04, 2006	1285	1295	1276	1293	25,000	+7.63(+0.59%)
Mar 03, 2006	1307	1308	1282	1286	28,400	-20.92(-1.60%)
Mar 02, 2006	1299	1308	1298	1307	23,600	+7.56(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.