Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2.330
2.400
2.330
2.400
54,900
+0.05(+2.13%)
May 30, 2006
2.350
2.350
2.300
2.350
80,500
+0.02(+0.86%)
May 26, 2006
2.350
2.350
2.230
2.330
137,900
+0.01(+0.43%)
May 25, 2006
2.410
2.410
2.310
2.320
33,400
-0.02(-0.85%)
May 24, 2006
2.330
2.350
2.260
2.340
226,100
+0.08(+3.54%)
May 23, 2006
2.250
2.260
2.090
2.260
404,800
+0.06(+2.73%)
May 22, 2006
2.350
2.350
2.120
2.200
248,200
-0.13(-5.58%)
May 19, 2006
2.270
2.330
2.260
2.330
68,800
+0.02(+0.87%)
May 18, 2006
2.350
2.350
2.270
2.310
39,800
-0.04(-1.70%)
May 17, 2006
2.390
2.390
2.280
2.350
110,800
-0.08(-3.29%)
May 16, 2006
2.440
2.450
2.350
2.430
22,900
-0.01(-0.41%)
May 15, 2006
2.390
2.440
2.270
2.440
108,900
+0.05(+2.09%)
May 12, 2006
2.430
2.440
2.360
2.390
89,000
-0.04(-1.65%)
May 11, 2006
2.460
2.470
2.420
2.430
44,000
-0.07(-2.80%)
May 10, 2006
2.510
2.520
2.430
2.500
97,200
-0.04(-1.57%)
May 09, 2006
2.550
2.590
2.510
2.540
75,400
+0.04(+1.60%)
May 08, 2006
2.390
2.560
2.360
2.500
241,000
+0.11(+4.60%)
May 05, 2006
2.430
2.450
2.390
2.390
70,200
-0.02(-0.83%)
May 04, 2006
2.400
2.440
2.370
2.410
55,100
+0.02(+0.84%)
May 03, 2006
2.360
2.390
2.310
2.390
46,800
+0.06(+2.58%)
May 02, 2006
2.240
2.330
2.236
2.330
61,000
+0.10(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.