Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.00	11.13	10.67	10.81	382,434	-0.19(-1.71%)
May 30, 2006	11.36	11.36	10.93	11.00	225,318	-0.57(-4.95%)
May 26, 2006	11.48	11.64	11.34	11.57	109,171	+0.13(+1.17%)
May 25, 2006	11.22	11.44	11.14	11.44	120,056	+0.24(+2.16%)
May 24, 2006	11.38	11.38	10.98	11.19	266,838	-0.21(-1.81%)
May 23, 2006	11.39	11.64	11.26	11.40	289,621	+0.07(+0.63%)
May 22, 2006	11.43	11.46	11.10	11.33	543,051	-0.39(-3.36%)
May 19, 2006	11.64	11.77	11.46	11.72	225,485	+0.08(+0.69%)
May 18, 2006	11.62	11.75	11.40	11.64	274,642	-0.06(-0.54%)
May 17, 2006	11.98	12.00	11.52	11.70	567,634	-0.10(-0.83%)
May 16, 2006	11.44	11.93	11.36	11.80	791,903	+0.73(+6.55%)
May 15, 2006	11.10	11.19	11.02	11.08	181,392	-0.12(-1.04%)
May 12, 2006	11.19	11.26	11.07	11.19	596,883	+0.00(+0.00%)
May 11, 2006	11.65	11.75	11.17	11.19	338,046	-0.38(-3.32%)
May 10, 2006	11.49	11.70	11.49	11.58	269,562	+0.12(+1.02%)
May 09, 2006	11.56	11.76	11.22	11.46	973,801	-0.12(-1.01%)
May 08, 2006	12.40	12.40	11.45	11.58	999,096	-0.75(-6.10%)
May 05, 2006	12.54	12.54	12.31	12.33	164,362	-0.16(-1.29%)
May 04, 2006	12.39	12.51	12.37	12.49	100,298	+0.07(+0.58%)
May 03, 2006	12.47	12.54	12.39	12.42	95,077	-0.04(-0.36%)
May 02, 2006	12.22	12.50	12.15	12.47	152,594	+0.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.