Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	61.90	62.07	58.33	58.33	1,985,700	-3.65(-5.89%)
Jun 29, 2006	60.91	61.98	60.67	61.98	306,900	+1.24(+2.04%)
Jun 28, 2006	60.94	61.16	60.29	60.74	298,100	+0.05(+0.08%)
Jun 27, 2006	61.85	61.92	60.40	60.69	464,600	-0.89(-1.45%)
Jun 26, 2006	62.40	62.51	61.24	61.58	338,400	-0.70(-1.12%)
Jun 23, 2006	61.70	62.59	61.22	62.28	232,900	+0.43(+0.70%)
Jun 22, 2006	62.07	62.07	61.24	61.85	274,900	-0.16(-0.26%)
Jun 21, 2006	61.56	62.14	61.37	62.01	222,700	+0.47(+0.76%)
Jun 20, 2006	61.65	61.86	61.19	61.54	395,100	-0.06(-0.10%)
Jun 19, 2006	62.00	62.27	61.12	61.60	249,700	-0.16(-0.26%)
Jun 16, 2006	61.89	62.26	61.41	61.76	420,500	-0.63(-1.01%)
Jun 15, 2006	61.40	62.54	61.39	62.39	186,000	+0.95(+1.55%)
Jun 14, 2006	61.17	61.69	60.58	61.44	318,100	+0.27(+0.44%)
Jun 13, 2006	61.25	62.00	60.80	61.17	203,600	+0.02(+0.03%)
Jun 12, 2006	61.76	62.18	61.15	61.15	249,400	-0.41(-0.67%)
Jun 09, 2006	60.81	62.60	60.81	61.56	247,900	+0.78(+1.28%)
Jun 08, 2006	61.28	61.28	59.45	60.78	330,300	-0.50(-0.82%)
Jun 07, 2006	60.50	61.73	60.50	61.28	209,400	+0.73(+1.21%)
Jun 06, 2006	60.46	60.68	59.72	60.55	168,400	+0.29(+0.48%)
Jun 05, 2006	60.00	61.14	59.74	60.26	241,100	-0.29(-0.48%)
Jun 02, 2006	60.00	60.75	59.38	60.55	194,700	+0.57(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.