Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	33.34	34.63	33.06	34.52	242,815	+1.22(+3.67%)
Jun 29, 2006	32.36	33.39	32.17	33.30	174,402	+1.03(+3.20%)
Jun 28, 2006	31.96	32.38	31.42	32.27	110,963	+0.14(+0.45%)
Jun 27, 2006	32.23	32.66	31.90	32.12	92,395	-0.06(-0.20%)
Jun 26, 2006	32.00	32.18	31.55	32.18	221,816	+0.18(+0.57%)
Jun 23, 2006	31.62	32.39	31.07	32.00	205,459	+0.92(+2.97%)
Jun 22, 2006	30.49	31.51	30.49	31.08	134,172	+0.97(+3.22%)
Jun 21, 2006	29.61	30.27	29.61	30.11	166,666	+0.37(+1.25%)
Jun 20, 2006	29.88	30.31	29.56	29.74	163,018	-0.14(-0.45%)
Jun 19, 2006	31.17	31.35	29.59	29.88	165,118	-1.07(-3.45%)
Jun 16, 2006	32.12	32.21	30.80	30.94	233,200	-1.18(-3.66%)
Jun 15, 2006	30.19	32.12	30.19	32.12	194,075	+1.93(+6.38%)
Jun 14, 2006	28.31	30.29	28.08	30.19	306,144	+1.57(+5.47%)
Jun 13, 2006	30.31	30.58	28.56	28.63	293,655	-1.85(-6.06%)
Jun 12, 2006	30.99	31.57	30.31	30.47	191,422	-0.57(-1.84%)
Jun 09, 2006	31.70	32.89	30.93	31.04	309,349	-0.67(-2.11%)
Jun 08, 2006	35.03	35.04	31.22	31.71	719,051	-3.53(-10.01%)
Jun 07, 2006	35.62	36.19	35.15	35.24	158,708	-0.37(-1.04%)
Jun 06, 2006	36.46	36.73	35.29	35.61	173,739	-0.86(-2.36%)
Jun 05, 2006	37.02	37.73	36.24	36.47	321,727	-0.21(-0.57%)
Jun 02, 2006	35.36	36.99	35.15	36.68	254,088	+2.03(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.