Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.481	8.722	8.418	8.687	243,185	+0.29(+3.41%)
Jul 28, 2006	8.499	8.525	8.337	8.400	80,453	-0.07(-0.85%)
Jul 27, 2006	8.570	8.606	8.436	8.472	386,008	-0.06(-0.73%)
Jul 26, 2006	8.436	8.570	8.373	8.534	203,630	+0.03(+0.32%)
Jul 25, 2006	8.472	8.543	8.346	8.507	187,370	+0.02(+0.21%)
Jul 24, 2006	8.346	8.597	8.337	8.490	129,755	+0.25(+3.04%)
Jul 21, 2006	8.284	8.400	8.176	8.239	198,542	+0.03(+0.33%)
Jul 20, 2006	8.678	8.731	8.212	8.212	250,518	-0.31(-3.68%)
Jul 19, 2006	8.525	8.588	8.481	8.525	174,648	-0.03(-0.31%)
Jul 18, 2006	8.713	8.776	8.418	8.552	162,198	+0.09(+1.06%)
Jul 17, 2006	8.445	8.579	8.418	8.463	129,853	+0.02(+0.21%)
Jul 14, 2006	8.633	8.642	8.310	8.445	279,716	-0.24(-2.78%)
Jul 13, 2006	8.713	8.794	8.570	8.687	514,713	-0.26(-2.90%)
Jul 12, 2006	9.036	9.125	8.928	8.946	380,730	-0.27(-2.92%)
Jul 11, 2006	9.537	9.537	9.072	9.215	989,286	-0.34(-3.56%)
Jul 10, 2006	9.833	9.833	9.537	9.555	159,759	-0.24(-2.47%)
Jul 07, 2006	10.03	10.03	9.645	9.797	233,124	-0.23(-2.32%)
Jul 06, 2006	10.09	10.15	9.887	10.03	451,438	+0.27(+2.75%)
Jul 05, 2006	9.824	9.985	9.672	9.761	118,094	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.