Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.06	15.13	14.97	14.97	978,191	-0.10(-0.67%)
Aug 30, 2006	15.00	15.09	14.94	15.07	438,858	+0.07(+0.44%)
Aug 29, 2006	14.98	15.02	14.78	15.00	474,478	+0.04(+0.26%)
Aug 28, 2006	14.88	15.00	14.81	14.97	310,830	+0.07(+0.46%)
Aug 25, 2006	14.90	14.97	14.79	14.90	428,441	-0.01(-0.04%)
Aug 24, 2006	14.95	15.00	14.82	14.90	543,701	-0.02(-0.14%)
Aug 23, 2006	15.21	15.21	14.83	14.92	372,996	-0.28(-1.86%)
Aug 22, 2006	15.21	15.21	15.13	15.21	242,615	-0.01(-0.08%)
Aug 21, 2006	15.39	15.39	15.18	15.22	305,453	-0.16(-1.06%)
Aug 18, 2006	15.31	15.40	15.22	15.38	558,150	+0.14(+0.94%)
Aug 17, 2006	15.22	15.27	15.19	15.24	224,469	+0.00(+0.00%)
Aug 16, 2006	15.12	15.25	15.08	15.24	390,134	+0.18(+1.23%)
Aug 15, 2006	15.00	15.15	14.98	15.06	565,543	+0.12(+0.78%)
Aug 14, 2006	14.86	15.15	14.85	14.94	868,980	+0.15(+1.01%)
Aug 11, 2006	14.87	14.87	14.66	14.79	435,834	-0.08(-0.56%)
Aug 10, 2006	14.66	14.94	14.66	14.87	526,899	+0.17(+1.17%)
Aug 09, 2006	14.84	14.95	14.69	14.70	744,648	-0.08(-0.56%)
Aug 08, 2006	14.85	14.97	14.75	14.78	747,001	-0.02(-0.14%)
Aug 07, 2006	14.89	14.90	14.71	14.81	346,113	-0.13(-0.90%)
Aug 04, 2006	15.10	15.18	14.73	14.94	548,741	-0.10(-0.67%)
Aug 03, 2006	14.94	15.06	14.88	15.04	518,162	+0.08(+0.56%)
Aug 02, 2006	14.97	15.03	14.78	14.96	828,657	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.