Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	33.21	33.43	32.89	32.93	87,864	-0.34(-1.03%)
Aug 30, 2006	33.85	33.86	33.26	33.27	77,364	-0.76(-2.23%)
Aug 29, 2006	34.12	34.29	33.70	34.03	60,676	+0.04(+0.11%)
Aug 28, 2006	34.49	34.49	33.93	33.99	57,029	-0.53(-1.55%)
Aug 25, 2006	34.26	34.70	34.17	34.53	52,497	+0.09(+0.26%)
Aug 24, 2006	33.48	34.52	33.48	34.44	85,654	+1.05(+3.14%)
Aug 23, 2006	34.38	34.72	33.39	33.39	192,086	-0.89(-2.59%)
Aug 22, 2006	33.55	34.29	33.50	34.27	138,041	+1.09(+3.27%)
Aug 21, 2006	32.83	33.39	32.26	33.19	83,001	+0.34(+1.05%)
Aug 18, 2006	32.93	33.04	32.44	32.84	52,939	+0.00(+0.00%)
Aug 17, 2006	32.59	33.45	32.34	32.84	77,917	+0.06(+0.19%)
Aug 16, 2006	31.53	32.84	31.53	32.78	117,705	+1.28(+4.05%)
Aug 15, 2006	31.53	32.12	31.04	31.51	149,756	+0.20(+0.64%)
Aug 14, 2006	31.85	32.18	31.26	31.31	95,048	-0.47(-1.48%)
Aug 11, 2006	31.85	32.35	31.68	31.78	64,986	-0.15(-0.48%)
Aug 10, 2006	33.53	33.53	31.83	31.93	152,077	-1.61(-4.80%)
Aug 09, 2006	34.47	34.56	33.48	33.54	83,664	-0.84(-2.45%)
Aug 08, 2006	34.47	34.64	34.20	34.38	102,342	-0.41(-1.17%)
Aug 07, 2006	35.14	35.14	34.30	34.79	164,676	+0.10(+0.29%)
Aug 04, 2006	35.18	35.20	34.26	34.69	147,767	-0.23(-0.65%)
Aug 03, 2006	33.48	34.92	33.48	34.92	174,071	+1.24(+3.68%)
Aug 02, 2006	33.18	34.30	33.18	33.68	142,683	+0.72(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.