Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.86	24.05	23.27	23.71	996,864	-0.15(-0.63%)
Sep 28, 2006	23.72	24.13	23.39	23.86	1,216,568	+0.14(+0.59%)
Sep 27, 2006	23.30	24.20	23.20	23.72	2,759,711	+0.74(+3.23%)
Sep 26, 2006	22.28	23.04	22.22	22.98	1,196,875	+0.52(+2.30%)
Sep 25, 2006	22.55	22.56	21.96	22.46	1,330,677	-0.13(-0.58%)
Sep 22, 2006	23.23	23.23	22.39	22.59	1,228,383	-0.40(-1.76%)
Sep 21, 2006	23.21	23.39	22.62	23.00	2,199,594	+0.03(+0.12%)
Sep 20, 2006	23.67	23.75	22.86	22.97	1,401,890	-0.89(-3.74%)
Sep 19, 2006	24.00	24.28	23.58	23.86	1,428,288	+0.03(+0.12%)
Sep 18, 2006	23.44	23.92	23.35	23.83	909,685	+0.65(+2.80%)
Sep 15, 2006	22.98	23.49	22.87	23.19	899,892	+0.18(+0.78%)
Sep 14, 2006	23.96	24.14	22.77	23.01	1,132,050	-0.90(-3.77%)
Sep 13, 2006	23.60	24.18	23.56	23.91	1,280,754	+0.29(+1.23%)
Sep 12, 2006	23.82	24.19	23.43	23.62	1,117,467	-0.02(-0.08%)
Sep 11, 2006	24.44	24.57	23.57	23.64	1,704,302	-1.21(-4.88%)
Sep 08, 2006	25.79	25.94	24.85	24.85	940,447	-1.03(-3.99%)
Sep 07, 2006	25.87	26.14	25.52	25.88	607,592	-0.13(-0.51%)
Sep 06, 2006	26.92	26.94	26.01	26.01	1,053,706	-1.12(-4.12%)
Sep 05, 2006	26.92	27.23	26.66	27.13	759,277	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.