Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.06	14.08	13.83	13.93	4,189,811	-0.24(-1.71%)
Jan 30, 2006	14.15	14.24	14.03	14.17	1,451,358	+0.05(+0.39%)
Jan 27, 2006	14.10	14.30	14.06	14.12	1,396,842	+0.01(+0.09%)
Jan 26, 2006	14.22	14.37	14.07	14.10	1,530,979	-0.10(-0.74%)
Jan 25, 2006	14.11	14.26	14.04	14.21	2,281,286	+0.10(+0.71%)
Jan 24, 2006	14.02	14.16	14.00	14.11	1,518,785	+0.14(+0.99%)
Jan 23, 2006	14.12	14.14	13.73	13.97	2,222,228	-0.11(-0.80%)
Jan 20, 2006	14.24	14.28	14.06	14.08	2,496,958	-0.20(-1.38%)
Jan 19, 2006	14.27	14.35	14.19	14.28	2,035,488	-0.02(-0.12%)
Jan 18, 2006	14.01	14.33	14.01	14.30	3,577,945	+0.53(+3.83%)
Jan 17, 2006	13.78	13.84	13.70	13.77	1,200,538	-0.09(-0.66%)
Jan 13, 2006	13.82	13.91	13.68	13.86	1,395,886	+0.02(+0.12%)
Jan 12, 2006	13.72	13.87	13.61	13.84	1,806,666	+0.10(+0.76%)
Jan 11, 2006	13.79	13.85	13.68	13.74	2,137,585	+0.00(+0.03%)
Jan 10, 2006	13.88	13.95	13.66	13.73	2,435,269	-0.18(-1.26%)
Jan 09, 2006	14.01	14.06	13.87	13.91	1,656,031	-0.10(-0.72%)
Jan 06, 2006	13.94	14.13	13.94	14.01	2,013,490	+0.13(+0.90%)
Jan 05, 2006	14.02	14.13	13.83	13.89	1,943,911	-0.12(-0.84%)
Jan 04, 2006	13.88	14.04	13.87	14.00	1,208,668	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.