Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	64.91	65.90	64.83	65.75	186,100	+0.75(+1.15%)
Mar 30, 2006	65.00	65.15	64.78	65.00	170,200	-0.25(-0.38%)
Mar 29, 2006	64.93	65.31	64.93	65.25	171,100	+0.28(+0.43%)
Mar 28, 2006	65.33	65.39	64.85	64.97	129,400	-0.28(-0.43%)
Mar 27, 2006	65.45	65.85	65.06	65.25	146,500	-0.20(-0.31%)
Mar 24, 2006	64.53	65.50	64.40	65.45	153,000	+1.00(+1.55%)
Mar 23, 2006	64.90	64.94	64.02	64.45	186,900	-0.55(-0.85%)
Mar 22, 2006	63.51	65.74	63.51	65.00	322,400	+1.45(+2.28%)
Mar 21, 2006	65.25	65.30	63.55	63.55	407,500	-1.75(-2.68%)
Mar 20, 2006	65.41	65.60	64.61	65.30	194,400	-0.10(-0.15%)
Mar 17, 2006	65.35	65.68	64.87	65.40	237,900	+0.21(+0.32%)
Mar 16, 2006	65.00	65.97	64.82	65.19	398,200	+0.15(+0.23%)
Mar 15, 2006	65.50	65.50	64.38	65.04	639,700	+0.36(+0.56%)
Mar 14, 2006	63.90	65.03	63.63	64.68	438,000	+0.99(+1.55%)
Mar 13, 2006	61.60	63.70	61.04	63.69	659,500	+1.95(+3.16%)
Mar 10, 2006	60.91	61.74	60.81	61.74	435,700	+1.05(+1.73%)
Mar 09, 2006	61.80	61.85	60.65	60.69	288,900	-0.95(-1.54%)
Mar 08, 2006	61.70	62.20	61.06	61.64	428,900	-0.16(-0.26%)
Mar 07, 2006	61.75	62.10	61.02	61.80	180,200	-0.20(-0.32%)
Mar 06, 2006	62.00	62.72	61.45	62.00	315,900	+0.13(+0.21%)
Mar 03, 2006	61.77	62.85	61.30	61.87	235,000	-0.03(-0.05%)
Mar 02, 2006	59.70	62.56	59.70	61.90	317,000	+0.88(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.