Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.597	8.597	8.400	8.409	336,978	-0.10(-1.16%)
Sep 28, 2006	8.552	8.606	8.382	8.507	228,567	-0.02(-0.21%)
Sep 27, 2006	8.678	8.731	8.507	8.525	305,445	-0.20(-2.26%)
Sep 26, 2006	8.651	8.776	8.651	8.722	118,091	+0.04(+0.41%)
Sep 25, 2006	8.767	8.866	8.687	8.687	104,128	-0.07(-0.82%)
Sep 22, 2006	8.875	8.884	8.660	8.758	106,297	-0.10(-1.11%)
Sep 21, 2006	8.803	8.937	8.794	8.857	120,747	+0.06(+0.71%)
Sep 20, 2006	8.821	8.919	8.767	8.794	241,794	-0.02(-0.20%)
Sep 19, 2006	8.848	8.902	8.642	8.812	167,748	-0.04(-0.40%)
Sep 18, 2006	8.946	9.063	8.848	8.848	260,064	-0.08(-0.90%)
Sep 15, 2006	8.812	8.955	8.785	8.928	116,814	+0.10(+1.12%)
Sep 14, 2006	8.669	8.910	8.669	8.830	369,264	+0.09(+1.02%)
Sep 13, 2006	8.910	8.910	8.660	8.740	316,646	-0.13(-1.51%)
Sep 12, 2006	8.848	8.973	8.803	8.875	207,222	+0.01(+0.10%)
Sep 11, 2006	8.803	8.902	8.731	8.866	195,465	-0.09(-1.00%)
Sep 08, 2006	8.928	9.000	8.866	8.955	88,437	+0.08(+0.91%)
Sep 07, 2006	8.937	8.973	8.848	8.875	120,264	-0.08(-0.90%)
Sep 06, 2006	9.134	9.152	8.937	8.955	321,903	-0.20(-2.15%)
Sep 05, 2006	8.875	9.188	8.740	9.152	580,518	+0.28(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.