Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.932	9.008	8.658	9.008	139,710	+0.13(+1.45%)
Mar 30, 2006	8.852	8.966	8.760	8.879	69,731	-0.01(-0.08%)
Mar 29, 2006	8.915	8.961	8.704	8.886	94,476	+0.02(+0.19%)
Mar 28, 2006	8.915	9.005	8.673	8.869	74,165	-0.09(-0.97%)
Mar 27, 2006	9.172	9.172	8.915	8.957	60,654	-0.32(-3.45%)
Mar 24, 2006	9.211	9.301	9.175	9.277	130,889	+0.04(+0.39%)
Mar 23, 2006	9.323	9.345	9.139	9.240	23,914	-0.09(-0.94%)
Mar 22, 2006	9.359	9.369	9.240	9.328	51,677	-0.06(-0.65%)
Mar 21, 2006	9.432	9.456	9.333	9.388	44,417	-0.05(-0.54%)
Mar 20, 2006	9.650	9.660	9.386	9.439	94,739	-0.18(-1.84%)
Mar 17, 2006	9.701	9.701	9.587	9.616	247,300	-0.11(-1.10%)
Mar 16, 2006	9.793	9.793	9.673	9.723	120,094	-0.01(-0.07%)
Mar 15, 2006	9.786	9.842	9.696	9.730	25,360	-0.02(-0.17%)
Mar 14, 2006	9.531	9.774	9.495	9.747	107,881	+0.24(+2.50%)
Mar 13, 2006	9.386	9.662	9.386	9.510	114,402	+0.15(+1.55%)
Mar 10, 2006	9.143	9.364	9.131	9.364	39,310	+0.35(+3.93%)
Mar 09, 2006	9.171	9.270	8.942	9.010	51,185	-0.18(-1.98%)
Mar 08, 2006	8.874	9.216	8.818	9.192	83,876	+0.26(+2.88%)
Mar 07, 2006	8.923	8.995	8.831	8.935	49,632	+0.00(+0.00%)
Mar 06, 2006	8.578	8.995	8.576	8.935	54,673	+0.28(+3.19%)
Mar 03, 2006	8.586	8.898	8.462	8.658	24,238	-0.02(-0.22%)
Mar 02, 2006	8.692	8.704	8.620	8.678	31,910	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.