Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.545	8.833	8.525	8.806	176,938	+0.21(+2.39%)
Apr 27, 2006	8.419	8.651	8.329	8.601	111,622	+0.11(+1.24%)
Apr 26, 2006	8.760	8.908	8.421	8.495	44,463	-0.27(-3.03%)
Apr 25, 2006	8.765	8.852	8.678	8.760	35,954	-0.00(-0.06%)
Apr 24, 2006	9.102	9.102	8.763	8.765	32,454	-0.33(-3.67%)
Apr 21, 2006	9.133	9.141	9.046	9.100	156,179	+0.07(+0.72%)
Apr 20, 2006	9.024	9.056	8.940	9.034	20,916	+0.05(+0.51%)
Apr 19, 2006	8.923	8.988	8.840	8.988	59,853	+0.05(+0.60%)
Apr 18, 2006	8.901	8.974	8.814	8.935	95,035	+0.03(+0.38%)
Apr 17, 2006	8.855	9.015	8.852	8.901	154,927	-0.06(-0.70%)
Apr 13, 2006	8.976	9.000	8.940	8.964	19,966	-0.01(-0.13%)
Apr 12, 2006	8.928	9.003	8.908	8.976	147,415	+0.05(+0.54%)
Apr 11, 2006	8.920	8.945	8.855	8.928	109,195	-0.04(-0.41%)
Apr 10, 2006	8.961	8.964	8.903	8.964	37,677	+0.06(+0.63%)
Apr 07, 2006	8.961	8.964	8.855	8.908	49,537	+0.00(+0.03%)
Apr 06, 2006	8.925	8.964	8.782	8.906	129,033	-0.06(-0.68%)
Apr 05, 2006	9.056	9.056	8.889	8.966	24,510	-0.10(-1.15%)
Apr 04, 2006	9.024	9.133	8.836	9.071	81,416	+0.25(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.