Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,608.94
-259.77 (-1.38%)
Daily Price
Updated: 4:08 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
15659
15770
15651
15753
0
+0.00(+0.00%)
Jan 30, 2006
15659
15770
15651
15753
0
+0.00(+0.00%)
Jan 28, 2006
15659
15770
15651
15753
900,109,184
+233.00(+1.50%)
Jan 27, 2006
15550
15563
15469
15520
361,639,808
-0.30(-0.00%)
Jan 26, 2006
15561
15572
15488
15520
375,993,792
-10.20(-0.07%)
Jan 25, 2006
15541
15552
15463
15531
334,958,208
+65.80(+0.43%)
Jan 24, 2006
15455
15498
15412
15465
512,870,016
+0.00(+0.00%)
Jan 23, 2006
15455
15498
15412
15465
0
-197.30(-1.26%)
Jan 21, 2006
15701
15788
15566
15662
556,324,224
-8.30(-0.05%)
Jan 20, 2006
15556
15675
15550
15670
418,395,392
+189.20(+1.22%)
Jan 19, 2006
15427
15526
15376
15481
437,278,784
-95.00(-0.61%)
Jan 18, 2006
15798
15798
15550
15576
506,251,584
-201.50(-1.28%)
Jan 17, 2006
15787
15816
15745
15778
393,659,200
+0.00(+0.00%)
Jan 16, 2006
15787
15816
15745
15778
0
-10.30(-0.07%)
Jan 14, 2006
15672
15792
15671
15788
380,816,800
+68.60(+0.44%)
Jan 13, 2006
15768
15791
15652
15719
503,136,384
+68.50(+0.44%)
Jan 12, 2006
15584
15726
15584
15651
576,574,400
+81.00(+0.52%)
Jan 11, 2006
15638
15659
15500
15570
581,718,976
+22.50(+0.14%)
Jan 10, 2006
15498
15603
15498
15547
581,542,400
+0.00(+0.00%)
Jan 09, 2006
15498
15603
15498
15547
0
+203.00(+1.32%)
Jan 07, 2006
15327
15347
15252
15344
397,727,392
+73.30(+0.48%)
Jan 06, 2006
15314
15374
15262
15271
514,294,592
+71.00(+0.47%)
Jan 05, 2006
15113
15209
15085
15200
565,220,224
+255.30(+1.71%)
Jan 04, 2006
14844
14945
14844
14945
250,383,008
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.