Date	Open	High	Low	Close	Change (%)
Dec 29, 2006	2978	2991	2969	2986	+22.34(+0.75%)
Dec 28, 2006	2977	2982	2959	2963	+2.24(+0.08%)
Dec 27, 2006	2953	2961	2952	2961	+18.72(+0.64%)
Dec 26, 2006	2938	2943	2935	2943	+0.14(+0.00%)
Dec 22, 2006	2926	2944	2924	2942	+21.55(+0.74%)
Dec 21, 2006	2929	2934	2919	2921	+0.01(+0.00%)
Dec 20, 2006	2924	2939	2919	2921	+23.53(+0.81%)
Dec 19, 2006	2945	2946	2897	2897	-66.14(-2.23%)
Dec 18, 2006	2942	2968	2936	2963	+32.15(+1.10%)
Dec 15, 2006	2937	2948	2918	2931	+15.01(+0.51%)
Dec 14, 2006	2895	2916	2890	2916	+32.13(+1.11%)
Dec 13, 2006	2881	2890	2858	2884	-9.66(-0.33%)
Dec 12, 2006	2903	2911	2885	2894	+6.58(+0.23%)
Dec 11, 2006	2875	2908	2875	2887	+22.09(+0.77%)
Dec 08, 2006	2897	2915	2865	2865	-36.66(-1.26%)
Dec 07, 2006	2898	2909	2888	2902	+6.78(+0.23%)
Dec 06, 2006	2900	2900	2885	2895	-6.97(-0.24%)
Dec 05, 2006	2869	2902	2864	2902	+51.27(+1.80%)
Dec 04, 2006	2840	2851	2827	2851	+14.68(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.