Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Baidu.com SP ADR
(NQ:
BIDU
)
110.58
-2.01 (-1.79%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
8.389
8.389
8.162
8.253
9,808,160
-0.10(-1.24%)
Jun 29, 2006
8.120
8.379
8.034
8.357
15,107,000
+0.35(+4.40%)
Jun 28, 2006
8.245
8.309
7.770
8.005
18,426,770
-0.19(-2.33%)
Jun 27, 2006
8.353
8.424
8.153
8.196
18,729,570
+0.01(+0.10%)
Jun 26, 2006
8.208
8.307
8.050
8.188
14,064,000
+0.09(+1.09%)
Jun 23, 2006
8.000
8.220
7.990
8.100
22,171,360
+0.08(+1.00%)
Jun 22, 2006
8.066
8.260
7.864
8.020
49,083,000
-0.42(-4.98%)
Jun 21, 2006
7.980
8.600
7.928
8.440
30,994,770
+0.52(+6.63%)
Jun 20, 2006
7.898
8.074
7.795
7.915
15,022,170
+0.04(+0.51%)
Jun 19, 2006
8.180
8.276
7.705
7.875
21,621,990
-0.39(-4.78%)
Jun 16, 2006
8.220
8.404
8.152
8.270
18,594,550
+0.02(+0.27%)
Jun 15, 2006
7.995
8.300
7.960
8.248
24,457,540
+0.31(+3.88%)
Jun 14, 2006
7.923
8.035
7.629
7.940
31,117,230
+0.12(+1.53%)
Jun 13, 2006
8.268
8.487
7.759
7.820
44,189,180
-0.60(-7.11%)
Jun 12, 2006
8.769
8.839
8.402
8.419
26,654,070
-0.24(-2.78%)
Jun 09, 2006
8.750
8.980
8.521
8.660
29,278,050
+0.03(+0.38%)
Jun 08, 2006
8.814
8.995
8.250
8.627
53,455,960
-0.14(-1.57%)
Jun 07, 2006
8.995
9.403
8.762
8.765
63,969,880
-0.22(-2.45%)
Jun 06, 2006
8.350
9.000
8.204
8.985
55,066,128
+0.66(+7.91%)
Jun 05, 2006
8.225
8.459
8.051
8.326
17,606,990
+0.04(+0.52%)
Jun 02, 2006
8.379
8.513
8.201
8.283
21,483,470
-0.06(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.