Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.47	52.12	51.44	52.11	3,975	+0.53(+1.04%)
Jan 30, 2007	51.33	51.57	51.32	51.57	5,301	+0.33(+0.64%)
Jan 29, 2007	51.31	51.53	51.23	51.25	3,313	+0.02(+0.04%)
Jan 26, 2007	51.19	51.30	50.92	51.23	7,399	+0.17(+0.33%)
Jan 25, 2007	51.73	51.73	51.06	51.06	21,536	-0.81(-1.57%)
Jan 24, 2007	51.56	51.87	51.48	51.87	11,044	+0.46(+0.90%)
Jan 23, 2007	51.08	51.56	51.08	51.41	4,859	+0.36(+0.71%)
Jan 22, 2007	51.27	51.27	50.94	51.05	9,939	-0.24(-0.48%)
Jan 19, 2007	50.98	51.29	50.91	51.29	10,381	+0.29(+0.57%)
Jan 18, 2007	51.44	51.44	50.85	51.00	7,178	-0.46(-0.90%)
Jan 17, 2007	51.48	51.66	51.43	51.47	10,602	+0.06(+0.12%)
Jan 16, 2007	51.60	51.61	51.36	51.40	28,935	-0.01(-0.02%)
Jan 12, 2007	51.10	51.41	51.10	51.41	3,313	+0.44(+0.87%)
Jan 11, 2007	50.94	51.11	50.87	50.97	13,252	+0.43(+0.86%)
Jan 10, 2007	49.92	50.54	49.92	50.53	6,184	+0.30(+0.59%)
Jan 09, 2007	50.13	50.23	49.85	50.23	9,829	+0.10(+0.20%)
Jan 08, 2007	49.97	50.27	49.89	50.14	5,411	+0.28(+0.56%)
Jan 05, 2007	49.97	49.98	49.75	49.85	10,160	-0.32(-0.63%)
Jan 04, 2007	49.75	50.18	49.75	50.17	4,086	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.